Ana Sayfa

Küçük Yatırımcı

Mekanik Al / Sat Tablosu

26 MAYIS 2002
AL
Hisse 16.05 16.05 17.05 17.05 20.05 20.05 21.05 21.05 22.05 22.05 23.05 23.05 24.05 24/
AK ENERJİ 24 25 25 25 23 21 22 24 27 29 32 35 40 47
AKBANK                   35 32 29 26 22 18 16 15 16 14 14 14 16 16
AKSİGORTA                56 56 54 48 43 35 33 31 29 31 36 39 45 46
ALARKO HOLDİNG           20 19 17 16 16 14 14 13 14 15 14 14 16 18
ANADOLU EFES 63 61 59 54 49 43 37 35 35 31 31 30 32 36
ARÇELİK                  53 51 50 46 42 38 35 31 28 23 23 24 30 35
DOĞAN HOLDİNG            25 23 22 19 17 14 15 15 14 14 14 16 17 19
DOĞAN YAYIN HOLDİNG      22 22 24 23 21 17 17 16 16 15 15 17 18 19
ENKA HOLDİNG             19 17 15 13 11 10 12 15 19 20 22 25 29 33
EREĞLİ DEMİR CELİK       45 41 37 32 27 21 18 15 14 12 13 15 17 18
FORD OTOSAN              53 50 44 36 30 25 23 22 24 25 27 30 31 32
GARANTİ BANKASI          66 63 60 52 47 41 38 34 35 33 37 40 44 46
HÜRRİYET GZT.            52 46 40 31 26 21 22 25 30 34 43 53 61 67
İŞ BANKASI (C)           19 16 14 12 11 10 10 11 13 13 14 14 15 16
İŞ GAYRIMENKUL Y.O. 13 13 14 13 13 12 13 14 15 14 13 15 17 18
KOÇ HOLDİNG              42 40 37 31 26 22 21 20 22 20 21 23 24 24
MİGROS                   18 18 18 17 16 14 13 15 15 15 15 15 16 15
NETAŞ TELEKOM.           10 9 9 9 9 9 10 11 11 11 11 12 14 16
PETKİM                   49 44 39 34 29 24 23 21 23 23 24 26 29 30
PETROL OFİSİ             19 18 17 16 15 16 17 18 19 19 19 21 21 21
SABANCI HOLDİNG          37 33 28 23 20 17 17 17 18 18 19 20 22 23
ŞİŞE CAM                 22 20 19 17 15 14 16 20 23 25 27 29 32 34
TANSAŞ                   41 37 33 28 26 24 23 22 25 26 29 30 31 30
TOFAŞ OTOMOBİL FAB.      19 16 14 12 10 10 13 15 17 19 20 22 24 26
TRAKYA CAM               25 22 20 18 16 15 16 17 21 23 27 34 40 46
TURKCELL 38 33 30 25 22 18 16 15 15 13 12 13 14 15
TÜPRAŞ                   23 23 24 22 21 19 18 20 21 20 22 24 28 32
VESTEL                   32 29 25 21 19 16 16 16 17 18 19 20 21 21
YAPI VE KREDİ BANK.      55 55 51 45 38 30 25 19 16 14 13 15 17 18